Market Cap AR$2,174.01T -3.88%
Volume 24h AR$124.17T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.374169 AR$0.374112 AR$0.374445 AR$0.374164 - -
May-04 2024 AR$0.374132 AR$0.277287 AR$0.37434 AR$0.374315 AR$305,913 -
May-03 2024 AR$0.374449 AR$0.374099 AR$0.374449 AR$0.374148 AR$5,317,193 -
May-02 2024 AR$0.374227 AR$0.373678 AR$0.37427 AR$0.373696 AR$7,482,637 -
May-01 2024 AR$0.373566 AR$0.373498 AR$0.373877 AR$0.373705 AR$6,263,143 -
Apr-30 2024 AR$0.373674 AR$0.281534 AR$0.374122 AR$0.37401 AR$5,912,677 -
Apr-29 2024 AR$0.37401 AR$0.37397 AR$0.374315 AR$0.373991 AR$1,829,949 -
Apr-28 2024 AR$0.37397 AR$0.329861 AR$0.373986 AR$0.329861 AR$9,199,362 -
Apr-27 2024 AR$0.329865 AR$0.329843 AR$0.32999 AR$0.32999 AR$2,677,608 -
Apr-26 2024 AR$0.32999 AR$0.329989 AR$0.330207 AR$0.330016 - -
Apr-25 2024 AR$0.330087 AR$0.329891 AR$0.330186 AR$0.33 AR$1,913,876 -
Apr-24 2024 AR$0.329949 AR$0.329808 AR$0.352256 AR$0.352131 AR$3,316,203 -
Apr-23 2024 AR$0.352146 AR$0.352146 AR$0.361303 AR$0.361109 AR$3,958,910 -
Apr-22 2024 AR$0.361062 AR$0.361039 AR$0.369872 AR$0.369731 AR$3,076,847 -
Apr-21 2024 AR$0.369756 AR$0.264863 AR$0.378656 AR$0.378584 AR$7,346,087 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.