Market Cap R47.19T 2.51%
Volume 24h R1.97T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 24 Seconds ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00011665 R0.00011635 R0.00011883 R0.00011883 R319 -
May-12 2022 R0.00010907 R0.00008431 R0.00010973 R0.00010535 R19 -
May-11 2022 R0.0001053 R0.00010285 R0.00012517 R0.00012372 R19 -
May-10 2022 R0.00012366 R0.00011995 R0.00012832 R0.00012571 R394 -
May-07 2022 R0.0001463 R0.00014525 R0.00014798 R0.00014784 R470 -
May-06 2022 R0.00014785 R0.00014471 R0.00015032 R0.00014754 R488 -
May-05 2022 R0.00014753 R0.0001448 R0.00014851 R0.00014722 R244 -
May-03 2022 R0.00015268 R0.00015183 R0.00015268 R0.000152 R263 -
May-02 2022 R0.0001521 R0.00015026 R0.00015285 R0.00015207 R263 -
Apr-25 2022 R0.00015439 R0.00015004 R0.00015696 R0.00015694 R639 -
Apr-24 2022 R0.00015637 R0.00015528 R0.0001582 R0.0001582 R639 -
Apr-23 2022 R0.00015952 R0.00015623 R0.00016072 R0.00016046 - -
Apr-22 2022 R0.0001604 R0.00015657 R0.00016066 R0.00015861 - -
Apr-05 2022 R0.00017711 R0.00017402 R0.00018201 R0.00017445 R19 -
Apr-04 2022 R0.00017602 R0.00016634 R0.00017687 R0.0001766 R19 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.