Market Cap Rp39,817.52T -1.23%
Volume 24h Rp1,691.01T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 52 Seconds ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.100878 Rp0.100619 Rp0.102766 Rp0.102766 Rp276,089 -
May-12 2022 Rp0.094323 Rp0.072915 Rp0.094898 Rp0.091106 Rp16,241 -
May-11 2022 Rp0.091062 Rp0.088947 Rp0.108251 Rp0.106996 Rp16,241 -
May-10 2022 Rp0.106942 Rp0.103733 Rp0.110974 Rp0.108712 Rp341,052 -
May-07 2022 Rp0.126518 Rp0.12561 Rp0.127975 Rp0.127852 Rp406,014 -
May-06 2022 Rp0.127857 Rp0.125149 Rp0.129999 Rp0.12759 Rp422,254 -
May-05 2022 Rp0.127585 Rp0.125226 Rp0.128431 Rp0.127312 Rp211,127 -
May-03 2022 Rp0.132034 Rp0.131301 Rp0.132034 Rp0.131452 Rp227,368 -
May-02 2022 Rp0.131535 Rp0.129942 Rp0.132188 Rp0.131514 Rp227,368 -
Apr-25 2022 Rp0.133513 Rp0.129757 Rp0.13574 Rp0.13572 Rp552,179 -
Apr-24 2022 Rp0.135228 Rp0.134283 Rp0.136813 Rp0.136813 Rp552,179 -
Apr-23 2022 Rp0.137955 Rp0.135111 Rp0.138986 Rp0.138769 - -
Apr-22 2022 Rp0.13871 Rp0.135402 Rp0.138942 Rp0.137164 - -
Apr-05 2022 Rp0.153166 Rp0.150488 Rp0.1574 Rp0.150861 Rp16,241 -
Apr-04 2022 Rp0.152217 Rp0.143847 Rp0.152953 Rp0.152722 Rp16,241 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.