Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00022595 Bs.0.00022538 Bs.0.00023019 Bs.0.00023019 Bs.618 -
May-12 2022 Bs.0.00021127 Bs.0.00016332 Bs.0.00021256 Bs.0.00020407 Bs.36 -
May-11 2022 Bs.0.00020397 Bs.0.00019923 Bs.0.00024247 Bs.0.00023966 Bs.36 -
May-10 2022 Bs.0.00023954 Bs.0.00023235 Bs.0.00024857 Bs.0.0002435 Bs.764 -
May-07 2022 Bs.0.00028339 Bs.0.00028135 Bs.0.00028665 Bs.0.00028637 Bs.909 -
May-06 2022 Bs.0.00028638 Bs.0.00028032 Bs.0.00029118 Bs.0.00028579 Bs.946 -
May-05 2022 Bs.0.00028578 Bs.0.00028049 Bs.0.00028767 Bs.0.00028517 Bs.473 -
May-03 2022 Bs.0.00029574 Bs.0.0002941 Bs.0.00029574 Bs.0.00029444 Bs.509 -
May-02 2022 Bs.0.00029462 Bs.0.00029106 Bs.0.00029609 Bs.0.00029458 Bs.509 -
Apr-25 2022 Bs.0.00029906 Bs.0.00029064 Bs.0.00030404 Bs.0.000304 Bs.1,237 -
Apr-24 2022 Bs.0.0003029 Bs.0.00030078 Bs.0.00030645 Bs.0.00030645 Bs.1,237 -
Apr-23 2022 Bs.0.000309 Bs.0.00030263 Bs.0.00031131 Bs.0.00031083 - -
Apr-22 2022 Bs.0.0003107 Bs.0.00030329 Bs.0.00031122 Bs.0.00030723 - -
Apr-05 2022 Bs.0.00034308 Bs.0.00033708 Bs.0.00035256 Bs.0.00033791 Bs.36 -
Apr-04 2022 Bs.0.00034095 Bs.0.0003222 Bs.0.0003426 Bs.0.00034208 Bs.36 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.