Market Cap AU$3.85T 2.47%
Volume 24h AU$160.57B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 57 Seconds ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.0000095064 AU$0.0000094821 AU$0.0000096844 AU$0.0000096844 AU$26 -
May-12 2022 AU$0.0000088887 AU$0.0000068713 AU$0.0000089429 AU$0.0000085855 AU$2 -
May-11 2022 AU$0.0000085814 AU$0.0000083821 AU$0.0000102 AU$0.00001008 AU$2 -
May-10 2022 AU$0.00001007 AU$0.0000097755 AU$0.00001045 AU$0.00001024 AU$32 -
May-07 2022 AU$0.00001192 AU$0.00001183 AU$0.00001206 AU$0.00001204 AU$38 -
May-06 2022 AU$0.00001204 AU$0.00001179 AU$0.00001225 AU$0.00001202 AU$40 -
May-05 2022 AU$0.00001202 AU$0.0000118 AU$0.0000121 AU$0.00001199 AU$20 -
May-03 2022 AU$0.00001244 AU$0.00001237 AU$0.00001244 AU$0.00001238 AU$21 -
May-02 2022 AU$0.00001239 AU$0.00001224 AU$0.00001245 AU$0.00001239 AU$21 -
Apr-25 2022 AU$0.00001258 AU$0.00001222 AU$0.00001279 AU$0.00001278 AU$52 -
Apr-24 2022 AU$0.00001274 AU$0.00001265 AU$0.00001289 AU$0.00001289 AU$52 -
Apr-23 2022 AU$0.000013 AU$0.00001273 AU$0.00001309 AU$0.00001307 - -
Apr-22 2022 AU$0.00001307 AU$0.00001275 AU$0.00001309 AU$0.00001292 - -
Apr-05 2022 AU$0.00001443 AU$0.00001418 AU$0.00001483 AU$0.00001421 AU$2 -
Apr-04 2022 AU$0.00001434 AU$0.00001355 AU$0.00001441 AU$0.00001439 AU$2 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.