Market Cap CN¥17.93T 0.43%
Volume 24h CN¥803.05B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.000045 CN¥0.00004489 CN¥0.00004584 CN¥0.00004584 CN¥123 -
May-12 2022 CN¥0.00004208 CN¥0.00003253 CN¥0.00004233 CN¥0.00004064 CN¥7 -
May-11 2022 CN¥0.00004062 CN¥0.00003968 CN¥0.00004829 CN¥0.00004773 CN¥7 -
May-10 2022 CN¥0.00004771 CN¥0.00004627 CN¥0.00004951 CN¥0.0000485 CN¥152 -
May-07 2022 CN¥0.00005644 CN¥0.00005604 CN¥0.00005709 CN¥0.00005704 CN¥181 -
May-06 2022 CN¥0.00005704 CN¥0.00005583 CN¥0.00005799 CN¥0.00005692 CN¥188 -
May-05 2022 CN¥0.00005692 CN¥0.00005586 CN¥0.00005729 CN¥0.00005679 CN¥94 -
May-03 2022 CN¥0.0000589 CN¥0.00005857 CN¥0.0000589 CN¥0.00005864 CN¥101 -
May-02 2022 CN¥0.00005868 CN¥0.00005797 CN¥0.00005897 CN¥0.00005867 CN¥101 -
Apr-25 2022 CN¥0.00005956 CN¥0.00005789 CN¥0.00006055 CN¥0.00006055 CN¥246 -
Apr-24 2022 CN¥0.00006033 CN¥0.0000599 CN¥0.00006103 CN¥0.00006103 CN¥246 -
Apr-23 2022 CN¥0.00006154 CN¥0.00006027 CN¥0.000062 CN¥0.00006191 - -
Apr-22 2022 CN¥0.00006188 CN¥0.0000604 CN¥0.00006198 CN¥0.00006119 - -
Apr-05 2022 CN¥0.00006833 CN¥0.00006713 CN¥0.00007022 CN¥0.0000673 CN¥7 -
Apr-04 2022 CN¥0.00006791 CN¥0.00006417 CN¥0.00006823 CN¥0.00006813 CN¥7 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.