Market Cap CL$2,380.12T 3.18%
Volume 24h CL$99.10T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 9 Seconds ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00589073 CL$0.00587565 CL$0.00600103 CL$0.00600103 CL$16,122 -
May-12 2022 CL$0.00550798 CL$0.00425785 CL$0.00554155 CL$0.0053201 CL$948 -
May-11 2022 CL$0.00531754 CL$0.00519407 CL$0.00632129 CL$0.00624798 CL$948 -
May-10 2022 CL$0.00624485 CL$0.00605745 CL$0.00648033 CL$0.00634822 CL$19,916 -
May-07 2022 CL$0.007388 CL$0.00733499 CL$0.00747307 CL$0.00746586 CL$23,709 -
May-06 2022 CL$0.00746615 CL$0.00730806 CL$0.00759124 CL$0.0074506 CL$24,657 -
May-05 2022 CL$0.00745031 CL$0.00731251 CL$0.00749972 CL$0.00743438 CL$12,329 -
May-03 2022 CL$0.00771007 CL$0.0076673 CL$0.00771007 CL$0.00767612 CL$13,277 -
May-02 2022 CL$0.00768095 CL$0.00758792 CL$0.00771908 CL$0.00767972 CL$13,277 -
Apr-25 2022 CL$0.00779646 CL$0.00757711 CL$0.00792648 CL$0.00792534 CL$32,244 -
Apr-24 2022 CL$0.00789661 CL$0.00784141 CL$0.00798917 CL$0.00798917 CL$32,244 -
Apr-23 2022 CL$0.00805584 CL$0.00788978 CL$0.00811606 CL$0.00810335 - -
Apr-22 2022 CL$0.00809994 CL$0.00790676 CL$0.0081135 CL$0.00800965 - -
Apr-05 2022 CL$0.00894407 CL$0.00878769 CL$0.00919131 CL$0.0088095 CL$948 -
Apr-04 2022 CL$0.00888869 CL$0.0083999 CL$0.00893165 CL$0.00891818 CL$948 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.