Market Cap zł9.87T -1.5%
Volume 24h zł426.48B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00002506 zł0.000025 zł0.00002553 zł0.00002553 zł69 -
May-12 2022 zł0.00002343 zł0.00001811 zł0.00002357 zł0.00002263 zł4 -
May-11 2022 zł0.00002262 zł0.0000221 zł0.00002689 zł0.00002658 zł4 -
May-10 2022 zł0.00002657 zł0.00002577 zł0.00002757 zł0.00002701 zł85 -
May-07 2022 zł0.00003143 zł0.0000312 zł0.00003179 zł0.00003176 zł101 -
May-06 2022 zł0.00003176 zł0.00003109 zł0.00003229 zł0.0000317 zł105 -
May-05 2022 zł0.00003169 zł0.00003111 zł0.00003191 zł0.00003163 zł52 -
May-03 2022 zł0.0000328 zł0.00003262 zł0.0000328 zł0.00003266 zł56 -
May-02 2022 zł0.00003268 zł0.00003228 zł0.00003284 zł0.00003267 zł56 -
Apr-25 2022 zł0.00003317 zł0.00003223 zł0.00003372 zł0.00003372 zł137 -
Apr-24 2022 zł0.00003359 zł0.00003336 zł0.00003399 zł0.00003399 zł137 -
Apr-23 2022 zł0.00003427 zł0.00003356 zł0.00003453 zł0.00003447 - -
Apr-22 2022 zł0.00003446 zł0.00003364 zł0.00003452 zł0.00003407 - -
Apr-05 2022 zł0.00003805 zł0.00003739 zł0.0000391 zł0.00003748 zł4 -
Apr-04 2022 zł0.00003782 zł0.00003574 zł0.000038 zł0.00003794 zł4 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.