Market Cap HK$19.22T -1.23%
Volume 24h HK$890.16B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00004862 HK$0.0000485 HK$0.00004953 HK$0.00004953 HK$133 -
May-12 2022 HK$0.00004546 HK$0.00003514 HK$0.00004574 HK$0.00004391 HK$8 -
May-11 2022 HK$0.00004389 HK$0.00004287 HK$0.00005217 HK$0.00005157 HK$8 -
May-10 2022 HK$0.00005154 HK$0.00005 HK$0.00005349 HK$0.0000524 HK$164 -
May-07 2022 HK$0.00006098 HK$0.00006054 HK$0.00006168 HK$0.00006162 HK$196 -
May-06 2022 HK$0.00006163 HK$0.00006032 HK$0.00006266 HK$0.0000615 HK$204 -
May-05 2022 HK$0.00006149 HK$0.00006036 HK$0.0000619 HK$0.00006136 HK$102 -
May-03 2022 HK$0.00006364 HK$0.00006329 HK$0.00006364 HK$0.00006336 HK$110 -
May-02 2022 HK$0.0000634 HK$0.00006263 HK$0.00006371 HK$0.00006339 HK$110 -
Apr-25 2022 HK$0.00006435 HK$0.00006254 HK$0.00006543 HK$0.00006542 HK$266 -
Apr-24 2022 HK$0.00006518 HK$0.00006472 HK$0.00006594 HK$0.00006594 HK$266 -
Apr-23 2022 HK$0.00006649 HK$0.00006512 HK$0.00006699 HK$0.00006689 - -
Apr-22 2022 HK$0.00006686 HK$0.00006526 HK$0.00006697 HK$0.00006611 - -
Apr-05 2022 HK$0.00007382 HK$0.00007253 HK$0.00007587 HK$0.00007271 HK$8 -
Apr-04 2022 HK$0.00007337 HK$0.00006933 HK$0.00007372 HK$0.00007361 HK$8 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.