Market Cap Tk269.21T -1.5%
Volume 24h Tk11.63T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.0006834 Tk0.00068165 Tk0.00069619 Tk0.00069619 Tk1,870 -
May-12 2022 Tk0.00063899 Tk0.00049396 Tk0.00064289 Tk0.0006172 Tk110 -
May-11 2022 Tk0.0006169 Tk0.00060257 Tk0.00073335 Tk0.00072484 Tk110 -
May-10 2022 Tk0.00072448 Tk0.00070274 Tk0.0007518 Tk0.00073647 Tk2,310 -
May-07 2022 Tk0.0008571 Tk0.00085095 Tk0.00086697 Tk0.00086613 Tk2,751 -
May-06 2022 Tk0.00086616 Tk0.00084782 Tk0.00088068 Tk0.00086436 Tk2,861 -
May-05 2022 Tk0.00086433 Tk0.00084834 Tk0.00087006 Tk0.00086248 Tk1,430 -
May-03 2022 Tk0.00089446 Tk0.0008895 Tk0.00089446 Tk0.00089052 Tk1,540 -
May-02 2022 Tk0.00089108 Tk0.00088029 Tk0.00089551 Tk0.00089094 Tk1,540 -
Apr-25 2022 Tk0.00090449 Tk0.00087904 Tk0.00091957 Tk0.00091944 Tk3,741 -
Apr-24 2022 Tk0.0009161 Tk0.0009097 Tk0.00092684 Tk0.00092684 Tk3,741 -
Apr-23 2022 Tk0.00093458 Tk0.00091531 Tk0.00094156 Tk0.00094009 - -
Apr-22 2022 Tk0.00093969 Tk0.00091728 Tk0.00094127 Tk0.00092922 - -
Apr-05 2022 Tk0.00103762 Tk0.00101948 Tk0.00106631 Tk0.00102201 Tk110 -
Apr-04 2022 Tk0.0010312 Tk0.00097449 Tk0.00103618 Tk0.00103462 Tk110 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.