Market Cap CHF2.27T 2.37%
Volume 24h CHF95.45B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000056155 CHF0.0000056011 CHF0.0000057207 CHF0.0000057207 CHF15 -
May-12 2022 CHF0.0000052506 CHF0.0000040589 CHF0.0000052826 CHF0.0000050715 CHF1 -
May-11 2022 CHF0.0000050691 CHF0.0000049514 CHF0.000006026 CHF0.0000059561 CHF1 -
May-10 2022 CHF0.0000059531 CHF0.0000057745 CHF0.0000061776 CHF0.0000060516 CHF19 -
May-07 2022 CHF0.0000070428 CHF0.0000069923 CHF0.0000071239 CHF0.0000071171 CHF23 -
May-06 2022 CHF0.0000071173 CHF0.0000069666 CHF0.0000072366 CHF0.0000071025 CHF24 -
May-05 2022 CHF0.0000071022 CHF0.0000069709 CHF0.0000071493 CHF0.0000070871 CHF12 -
May-03 2022 CHF0.0000073499 CHF0.0000073091 CHF0.0000073499 CHF0.0000073175 CHF13 -
May-02 2022 CHF0.0000073221 CHF0.0000072334 CHF0.0000073585 CHF0.0000073209 CHF13 -
Apr-25 2022 CHF0.0000074322 CHF0.0000072231 CHF0.0000075562 CHF0.0000075551 CHF31 -
Apr-24 2022 CHF0.0000075277 CHF0.0000074751 CHF0.0000076159 CHF0.0000076159 CHF31 -
Apr-23 2022 CHF0.0000076795 CHF0.0000075212 CHF0.0000077369 CHF0.0000077248 - -
Apr-22 2022 CHF0.0000077215 CHF0.0000075374 CHF0.0000077345 CHF0.0000076355 - -
Apr-05 2022 CHF0.0000085262 CHF0.0000083772 CHF0.0000087619 CHF0.0000083979 CHF1 -
Apr-04 2022 CHF0.0000084734 CHF0.0000080075 CHF0.0000085144 CHF0.0000085015 CHF1 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.