Market Cap AR$2,162.34T -0.15%
Volume 24h AR$98.66T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.00543 AR$0.0054161 AR$0.00553167 AR$0.00553167 AR$14,861 -
May-12 2022 AR$0.00507718 AR$0.00392483 AR$0.00510812 AR$0.004904 AR$874 -
May-11 2022 AR$0.00490164 AR$0.00478782 AR$0.00582688 AR$0.0057593 AR$874 -
May-10 2022 AR$0.00575642 AR$0.00558368 AR$0.00597348 AR$0.00585171 AR$18,358 -
May-07 2022 AR$0.00681016 AR$0.0067613 AR$0.00688858 AR$0.00688193 AR$21,855 -
May-06 2022 AR$0.0068822 AR$0.00673647 AR$0.0069975 AR$0.00686786 AR$22,729 -
May-05 2022 AR$0.0068676 AR$0.00674058 AR$0.00691314 AR$0.00685291 AR$11,364 -
May-03 2022 AR$0.00710704 AR$0.00706761 AR$0.00710704 AR$0.00707574 AR$12,239 -
May-02 2022 AR$0.0070802 AR$0.00699444 AR$0.00711534 AR$0.00707906 AR$12,239 -
Apr-25 2022 AR$0.00718667 AR$0.00698447 AR$0.00730652 AR$0.00730548 AR$29,722 -
Apr-24 2022 AR$0.00727899 AR$0.00722811 AR$0.00736431 AR$0.00736431 AR$29,722 -
Apr-23 2022 AR$0.00742576 AR$0.00727269 AR$0.00748127 AR$0.00746956 - -
Apr-22 2022 AR$0.00746641 AR$0.00728834 AR$0.00747891 AR$0.00738319 - -
Apr-05 2022 AR$0.00824453 AR$0.00810037 AR$0.00847243 AR$0.00812048 AR$874 -
Apr-04 2022 AR$0.00819347 AR$0.00774292 AR$0.00823307 AR$0.00822066 AR$874 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.