Market Cap RM11.82T 0.27%
Volume 24h RM539.54B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00002962 RM0.00002954 RM0.00003018 RM0.00003018 RM81 -
May-12 2022 RM0.0000277 RM0.00002141 RM0.00002786 RM0.00002675 RM5 -
May-11 2022 RM0.00002674 RM0.00002612 RM0.00003179 RM0.00003142 RM5 -
May-10 2022 RM0.0000314 RM0.00003046 RM0.00003259 RM0.00003192 RM100 -
May-07 2022 RM0.00003715 RM0.00003688 RM0.00003758 RM0.00003754 RM119 -
May-06 2022 RM0.00003754 RM0.00003675 RM0.00003817 RM0.00003747 RM124 -
May-05 2022 RM0.00003746 RM0.00003677 RM0.00003771 RM0.00003738 RM62 -
May-03 2022 RM0.00003877 RM0.00003856 RM0.00003877 RM0.0000386 RM67 -
May-02 2022 RM0.00003862 RM0.00003816 RM0.00003882 RM0.00003862 RM67 -
Apr-25 2022 RM0.00003921 RM0.0000381 RM0.00003986 RM0.00003985 RM162 -
Apr-24 2022 RM0.00003971 RM0.00003943 RM0.00004017 RM0.00004017 RM162 -
Apr-23 2022 RM0.00004051 RM0.00003967 RM0.00004081 RM0.00004075 - -
Apr-22 2022 RM0.00004073 RM0.00003976 RM0.0000408 RM0.00004028 - -
Apr-05 2022 RM0.00004498 RM0.00004419 RM0.00004622 RM0.0000443 RM5 -
Apr-04 2022 RM0.0000447 RM0.00004224 RM0.00004491 RM0.00004485 RM5 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.