Market Cap NZ$4.22T 2.35%
Volume 24h NZ$175.76B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
NFTeez NFTEEZ

NFTeez (NFTEEZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00001045 NZ$0.00001043 NZ$0.00001065 NZ$0.00001065 NZ$29 -
May-12 2022 NZ$0.0000097792 NZ$0.0000075597 NZ$0.0000098388 NZ$0.0000094457 NZ$2 -
May-11 2022 NZ$0.0000094411 NZ$0.0000092219 NZ$0.00001122 NZ$0.00001109 NZ$2 -
May-10 2022 NZ$0.00001108 NZ$0.00001075 NZ$0.0000115 NZ$0.00001127 NZ$35 -
May-07 2022 NZ$0.00001311 NZ$0.00001302 NZ$0.00001326 NZ$0.00001325 NZ$42 -
May-06 2022 NZ$0.00001325 NZ$0.00001297 NZ$0.00001347 NZ$0.00001322 NZ$44 -
May-05 2022 NZ$0.00001322 NZ$0.00001298 NZ$0.00001331 NZ$0.00001319 NZ$22 -
May-03 2022 NZ$0.00001368 NZ$0.00001361 NZ$0.00001368 NZ$0.00001362 NZ$24 -
May-02 2022 NZ$0.00001363 NZ$0.00001347 NZ$0.0000137 NZ$0.00001363 NZ$24 -
Apr-25 2022 NZ$0.00001384 NZ$0.00001345 NZ$0.00001407 NZ$0.00001407 NZ$57 -
Apr-24 2022 NZ$0.00001402 NZ$0.00001392 NZ$0.00001418 NZ$0.00001418 NZ$57 -
Apr-23 2022 NZ$0.0000143 NZ$0.000014 NZ$0.0000144 NZ$0.00001438 - -
Apr-22 2022 NZ$0.00001438 NZ$0.00001403 NZ$0.0000144 NZ$0.00001422 - -
Apr-05 2022 NZ$0.00001587 NZ$0.0000156 NZ$0.00001631 NZ$0.00001564 NZ$2 -
Apr-04 2022 NZ$0.00001578 NZ$0.00001491 NZ$0.00001585 NZ$0.00001583 NZ$2 -

Historical and market price analysis of NFTeez (NFTEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.