Market Cap Bs.93.61T -0.9%
Volume 24h Bs.4.95T -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 7 Seconds ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.0021248 Bs.0.0021248 Bs.0.00243205 Bs.0.0023967 Bs.243,065 -
Jul-22 2024 Bs.0.00239074 Bs.0.00220957 Bs.0.00241131 Bs.0.00230487 Bs.8,801,249 -
Jul-21 2024 Bs.0.00229068 Bs.0.00198953 Bs.0.002367 Bs.0.00201286 Bs.10,978,236 -
Jul-20 2024 Bs.0.00201586 Bs.0.00199638 Bs.0.00208821 Bs.0.00208217 Bs.850,913 -
Jul-19 2024 Bs.0.00208975 Bs.0.00196933 Bs.0.00215688 Bs.0.00202407 Bs.976,891 -
Jul-18 2024 Bs.0.00202169 Bs.0.00197968 Bs.0.00212971 Bs.0.00198921 Bs.834,757 -
Jul-17 2024 Bs.0.00199088 Bs.0.00198416 Bs.0.00206257 Bs.0.00205395 Bs.881,619 -
Jul-16 2024 Bs.0.00206203 Bs.0.0020012 Bs.0.00206203 Bs.0.00203341 Bs.844,832 -
Jul-15 2024 Bs.0.00197118 Bs.0.00194677 Bs.0.00197854 Bs.0.00194822 Bs.902,443 -
Jul-14 2024 Bs.0.00194981 Bs.0.00194147 Bs.0.00204916 Bs.0.00199781 Bs.895,619 -
Jul-13 2024 Bs.0.00199544 Bs.0.00196188 Bs.0.00201314 Bs.0.00196496 Bs.765,681 -
Jul-12 2024 Bs.0.0019656 Bs.0.00195047 Bs.0.00196581 Bs.0.00195047 Bs.903,779 -
Jul-11 2024 Bs.0.00195084 Bs.0.00193824 Bs.0.00195543 Bs.0.00195543 Bs.831,064 -
Jul-10 2024 Bs.0.00194728 Bs.0.00192992 Bs.0.00198802 Bs.0.00193143 Bs.824,474 -
Jul-09 2024 Bs.0.00192985 Bs.0.00190529 Bs.0.00193317 Bs.0.00190529 Bs.877,336 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 979 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5101 VES.