Market Cap RM12.17T 4.27%
Volume 24h RM784.79B 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2023 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 - -
Oct-13 2023 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 - -
Oct-12 2023 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 - -
Oct-11 2023 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 - -
Oct-10 2023 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 - -
Oct-09 2023 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 RM0.000000000799572314291177 - -
Oct-08 2023 RM0.000000000799572314291177 RM0.000000000798091869312645 RM0.000000000808822800509644 RM0.000000000807344510110545 - -
Oct-07 2023 RM0.000000000807288612169379 RM0.000000000805522866726129 RM0.000000000814026915174072 RM0.000000000814026915174072 RM9 -
Oct-06 2023 RM0.000000000814026915174072 RM0.000000000814026915174072 RM0.000000000814026915174072 RM0.000000000814026915174072 - -
Oct-05 2023 RM0.000000000814026915174072 RM0.000000000814026915174072 RM0.000000000814026915174072 RM0.000000000814026915174072 - -
Oct-04 2023 RM0.000000000814026915174072 RM0.000000000814026915174072 RM0.000000000814026915174072 RM0.000000000814026915174072 - -
Oct-03 2023 RM0.000000000814026915174072 RM0.000000000814026915174072 RM0.000000000820058932751568 RM0.000000000816443023803137 - -
Oct-02 2023 RM0.000000000816018687264331 RM0.000000000814205185988672 RM0.000000000841408379704754 RM0.000000000828787361059881 RM6 -
Oct-01 2023 RM0.000000000830652629584256 RM0.0000000008131124170776 RM0.000000000831329183130459 RM0.000000000818862196255767 RM44 -
Sep-30 2023 RM0.000000000818862196255767 RM0.000000000818263726801392 RM0.000000000821714968022366 RM0.0000000008208508168704 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 789 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.