Market Cap AR$2,151.02T 4.52%
Volume 24h AR$131.12T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2022 AR$0.00193812 AR$0.00193812 AR$0.00193812 AR$0.00193812 - -
Oct-29 2022 AR$0.00193812 AR$0.00193812 AR$0.00193812 AR$0.00193812 - -
Oct-28 2022 AR$0.00193812 AR$0.00193812 AR$0.00193812 AR$0.00193812 - -
Oct-27 2022 AR$0.00193812 AR$0.00193812 AR$0.00193812 AR$0.00193812 - -
Oct-26 2022 AR$0.00193812 AR$0.00193812 AR$0.00193812 AR$0.00193812 - -
Oct-25 2022 AR$0.00193812 AR$0.00193812 AR$0.00193812 AR$0.00193812 - -
Oct-24 2022 AR$0.00193812 AR$0.00193812 AR$0.00194029 AR$0.00194029 - -
Oct-23 2022 AR$0.0019379 AR$0.001885 AR$0.00194264 AR$0.00189388 - -
Oct-22 2022 AR$0.00189388 AR$0.00188794 AR$0.00219359 AR$0.00219359 AR$1,334 -
Oct-21 2022 AR$0.00218814 AR$0.00214406 AR$0.00219994 AR$0.00218428 - -
Oct-20 2022 AR$0.00218207 AR$0.00217237 AR$0.0028205 AR$0.00280656 AR$3,406 -
Oct-19 2022 AR$0.0028077 AR$0.00234974 AR$0.00282838 AR$0.00237643 AR$1,071 -
Oct-18 2022 AR$0.00237643 AR$0.00215578 AR$0.00239161 AR$0.00215578 AR$1,536 -
Oct-17 2022 AR$0.00215578 AR$0.0021149 AR$0.00216497 AR$0.00213115 - -
Oct-16 2022 AR$0.00213115 AR$0.00106475 AR$0.002897 AR$0.00233537 AR$17,207 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.