Market Cap MX$41.53T 4.41%
Volume 24h MX$2.51T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2022 MX$0.00003746 MX$0.00003746 MX$0.00003746 MX$0.00003746 - -
Oct-29 2022 MX$0.00003746 MX$0.00003746 MX$0.00003746 MX$0.00003746 - -
Oct-28 2022 MX$0.00003746 MX$0.00003746 MX$0.00003746 MX$0.00003746 - -
Oct-27 2022 MX$0.00003746 MX$0.00003746 MX$0.00003746 MX$0.00003746 - -
Oct-26 2022 MX$0.00003746 MX$0.00003746 MX$0.00003746 MX$0.00003746 - -
Oct-25 2022 MX$0.00003746 MX$0.00003746 MX$0.00003746 MX$0.00003746 - -
Oct-24 2022 MX$0.00003746 MX$0.00003746 MX$0.00003751 MX$0.00003751 - -
Oct-23 2022 MX$0.00003746 MX$0.00003644 MX$0.00003755 MX$0.00003661 - -
Oct-22 2022 MX$0.00003661 MX$0.00003649 MX$0.0000424 MX$0.0000424 MX$26 -
Oct-21 2022 MX$0.0000423 MX$0.00004145 MX$0.00004253 MX$0.00004222 - -
Oct-20 2022 MX$0.00004218 MX$0.00004199 MX$0.00005452 MX$0.00005425 MX$66 -
Oct-19 2022 MX$0.00005428 MX$0.00004542 MX$0.00005468 MX$0.00004594 MX$21 -
Oct-18 2022 MX$0.00004594 MX$0.00004167 MX$0.00004623 MX$0.00004167 MX$30 -
Oct-17 2022 MX$0.00004167 MX$0.00004088 MX$0.00004185 MX$0.0000412 - -
Oct-16 2022 MX$0.0000412 MX$0.00002058 MX$0.000056 MX$0.00004515 MX$333 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.