Market Cap zł9.72T 3.32%
Volume 24h zł584.10B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2022 zł0.0000088746 zł0.0000088746 zł0.0000088746 zł0.0000088746 - -
Oct-29 2022 zł0.0000088746 zł0.0000088746 zł0.0000088746 zł0.0000088746 - -
Oct-28 2022 zł0.0000088746 zł0.0000088746 zł0.0000088746 zł0.0000088746 - -
Oct-27 2022 zł0.0000088746 zł0.0000088746 zł0.0000088746 zł0.0000088746 - -
Oct-26 2022 zł0.0000088746 zł0.0000088746 zł0.0000088746 zł0.0000088746 - -
Oct-25 2022 zł0.0000088746 zł0.0000088746 zł0.0000088746 zł0.0000088746 - -
Oct-24 2022 zł0.0000088746 zł0.0000088746 zł0.0000088846 zł0.0000088846 - -
Oct-23 2022 zł0.0000088736 zł0.0000086314 zł0.0000088953 zł0.0000086721 - -
Oct-22 2022 zł0.0000086721 zł0.0000086449 zł0.00001004 zł0.00001004 zł6 -
Oct-21 2022 zł0.00001001 zł0.0000098176 zł0.00001007 zł0.00001 - -
Oct-20 2022 zł0.0000099917 zł0.0000099472 zł0.00001291 zł0.00001285 zł16 -
Oct-19 2022 zł0.00001285 zł0.00001075 zł0.00001295 zł0.00001088 zł5 -
Oct-18 2022 zł0.00001088 zł0.0000098713 zł0.00001095 zł0.0000098713 zł7 -
Oct-17 2022 zł0.0000098713 zł0.0000096841 zł0.0000099134 zł0.0000097585 - -
Oct-16 2022 zł0.0000097585 zł0.0000048755 zł0.00001326 zł0.00001069 zł79 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.