Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2022 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 - -
Oct-29 2022 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 - -
Oct-28 2022 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 - -
Oct-27 2022 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 - -
Oct-26 2022 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 - -
Oct-25 2022 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 CHF0.0000019978 - -
Oct-24 2022 CHF0.0000019978 CHF0.0000019978 CHF0.000002 CHF0.000002 - -
Oct-23 2022 CHF0.0000019975 CHF0.000001943 CHF0.0000020024 CHF0.0000019522 - -
Oct-22 2022 CHF0.0000019522 CHF0.000001946 CHF0.0000022611 CHF0.0000022611 CHF1 -
Oct-21 2022 CHF0.0000022555 CHF0.00000221 CHF0.0000022677 CHF0.0000022515 - -
Oct-20 2022 CHF0.0000022492 CHF0.0000022392 CHF0.0000029073 CHF0.0000028929 CHF4 -
Oct-19 2022 CHF0.0000028941 CHF0.0000024221 CHF0.0000029154 CHF0.0000024496 CHF1 -
Oct-18 2022 CHF0.0000024496 CHF0.0000022221 CHF0.0000024652 CHF0.0000022221 CHF2 -
Oct-17 2022 CHF0.0000022221 CHF0.00000218 CHF0.0000022316 CHF0.0000021967 - -
Oct-16 2022 CHF0.0000021967 CHF0.0000010975 CHF0.0000029862 CHF0.0000024073 CHF18 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.