Market Cap AU$3.71T 4.47%
Volume 24h AU$223.74B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2022 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 - -
Oct-29 2022 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 - -
Oct-28 2022 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 - -
Oct-27 2022 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 - -
Oct-26 2022 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 - -
Oct-25 2022 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 AU$0.0000033439 - -
Oct-24 2022 AU$0.0000033439 AU$0.0000033439 AU$0.0000033477 AU$0.0000033477 - -
Oct-23 2022 AU$0.0000033436 AU$0.0000032523 AU$0.0000033518 AU$0.0000032676 - -
Oct-22 2022 AU$0.0000032676 AU$0.0000032574 AU$0.0000037847 AU$0.0000037847 AU$2 -
Oct-21 2022 AU$0.0000037753 AU$0.0000036993 AU$0.0000037957 AU$0.0000037687 - -
Oct-20 2022 AU$0.0000037649 AU$0.0000037481 AU$0.0000048664 AU$0.0000048423 AU$6 -
Oct-19 2022 AU$0.0000048443 AU$0.0000040542 AU$0.00000488 AU$0.0000041002 AU$2 -
Oct-18 2022 AU$0.0000041002 AU$0.0000037195 AU$0.0000041264 AU$0.0000037195 AU$3 -
Oct-17 2022 AU$0.0000037195 AU$0.000003649 AU$0.0000037354 AU$0.000003677 - -
Oct-16 2022 AU$0.000003677 AU$0.0000018371 AU$0.0000049984 AU$0.0000040294 AU$30 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.