Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2022 HK$0.00001724 HK$0.00001724 HK$0.00001724 HK$0.00001724 - -
Oct-29 2022 HK$0.00001724 HK$0.00001724 HK$0.00001724 HK$0.00001724 - -
Oct-28 2022 HK$0.00001724 HK$0.00001724 HK$0.00001724 HK$0.00001724 - -
Oct-27 2022 HK$0.00001724 HK$0.00001724 HK$0.00001724 HK$0.00001724 - -
Oct-26 2022 HK$0.00001724 HK$0.00001724 HK$0.00001724 HK$0.00001724 - -
Oct-25 2022 HK$0.00001724 HK$0.00001724 HK$0.00001724 HK$0.00001724 - -
Oct-24 2022 HK$0.00001724 HK$0.00001724 HK$0.00001726 HK$0.00001726 - -
Oct-23 2022 HK$0.00001724 HK$0.00001677 HK$0.00001728 HK$0.00001685 - -
Oct-22 2022 HK$0.00001685 HK$0.0000168 HK$0.00001952 HK$0.00001952 HK$12 -
Oct-21 2022 HK$0.00001947 HK$0.00001908 HK$0.00001957 HK$0.00001943 - -
Oct-20 2022 HK$0.00001941 HK$0.00001933 HK$0.0000251 HK$0.00002497 HK$30 -
Oct-19 2022 HK$0.00002498 HK$0.00002091 HK$0.00002517 HK$0.00002114 HK$10 -
Oct-18 2022 HK$0.00002114 HK$0.00001918 HK$0.00002128 HK$0.00001918 HK$14 -
Oct-17 2022 HK$0.00001918 HK$0.00001882 HK$0.00001926 HK$0.00001896 - -
Oct-16 2022 HK$0.00001896 HK$0.0000094757 HK$0.00002578 HK$0.00002078 HK$153 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.