Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2022 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 - -
Oct-29 2022 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 - -
Oct-28 2022 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 - -
Oct-27 2022 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 - -
Oct-26 2022 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 - -
Oct-25 2022 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036718 - -
Oct-24 2022 NZ$0.0000036718 NZ$0.0000036718 NZ$0.0000036759 NZ$0.0000036759 - -
Oct-23 2022 NZ$0.0000036714 NZ$0.0000035712 NZ$0.0000036804 NZ$0.000003588 - -
Oct-22 2022 NZ$0.000003588 NZ$0.0000035767 NZ$0.0000041558 NZ$0.0000041558 NZ$3 -
Oct-21 2022 NZ$0.0000041455 NZ$0.000004062 NZ$0.0000041678 NZ$0.0000041382 - -
Oct-20 2022 NZ$0.000004134 NZ$0.0000041156 NZ$0.0000053435 NZ$0.0000053171 NZ$6 -
Oct-19 2022 NZ$0.0000053192 NZ$0.0000044516 NZ$0.0000053584 NZ$0.0000045022 NZ$2 -
Oct-18 2022 NZ$0.0000045022 NZ$0.0000040842 NZ$0.000004531 NZ$0.0000040842 NZ$3 -
Oct-17 2022 NZ$0.0000040842 NZ$0.0000040067 NZ$0.0000041016 NZ$0.0000040375 - -
Oct-16 2022 NZ$0.0000040375 NZ$0.0000020172 NZ$0.0000054884 NZ$0.0000044244 NZ$33 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.