Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2022 RM0.00001046 RM0.00001046 RM0.00001046 RM0.00001046 - -
Oct-29 2022 RM0.00001046 RM0.00001046 RM0.00001046 RM0.00001046 - -
Oct-28 2022 RM0.00001046 RM0.00001046 RM0.00001046 RM0.00001046 - -
Oct-27 2022 RM0.00001046 RM0.00001046 RM0.00001046 RM0.00001046 - -
Oct-26 2022 RM0.00001046 RM0.00001046 RM0.00001046 RM0.00001046 - -
Oct-25 2022 RM0.00001046 RM0.00001046 RM0.00001046 RM0.00001046 - -
Oct-24 2022 RM0.00001046 RM0.00001046 RM0.00001047 RM0.00001047 - -
Oct-23 2022 RM0.00001046 RM0.00001017 RM0.00001048 RM0.00001022 - -
Oct-22 2022 RM0.00001022 RM0.00001019 RM0.00001184 RM0.00001184 RM7 -
Oct-21 2022 RM0.00001181 RM0.00001157 RM0.00001187 RM0.00001179 - -
Oct-20 2022 RM0.00001178 RM0.00001172 RM0.00001522 RM0.00001515 RM18 -
Oct-19 2022 RM0.00001515 RM0.00001268 RM0.00001527 RM0.00001283 RM6 -
Oct-18 2022 RM0.00001283 RM0.00001163 RM0.00001291 RM0.00001163 RM8 -
Oct-17 2022 RM0.00001163 RM0.00001141 RM0.00001168 RM0.0000115 - -
Oct-16 2022 RM0.0000115 RM0.0000057489 RM0.00001564 RM0.0000126 RM93 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.