Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2022 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 - -
Oct-29 2022 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 - -
Oct-28 2022 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 - -
Oct-27 2022 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 - -
Oct-26 2022 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 - -
Oct-25 2022 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 Bs.0.00008041 - -
Oct-24 2022 Bs.0.00008041 Bs.0.00008041 Bs.0.0000805 Bs.0.0000805 - -
Oct-23 2022 Bs.0.0000804 Bs.0.0000782 Bs.0.0000806 Bs.0.00007857 - -
Oct-22 2022 Bs.0.00007857 Bs.0.00007833 Bs.0.00009101 Bs.0.00009101 Bs.55 -
Oct-21 2022 Bs.0.00009078 Bs.0.00008895 Bs.0.00009127 Bs.0.00009062 - -
Oct-20 2022 Bs.0.00009053 Bs.0.00009013 Bs.0.00011702 Bs.0.00011644 Bs.141 -
Oct-19 2022 Bs.0.00011649 Bs.0.00009749 Bs.0.00011734 Bs.0.00009859 Bs.44 -
Oct-18 2022 Bs.0.00009859 Bs.0.00008944 Bs.0.00009922 Bs.0.00008944 Bs.64 -
Oct-17 2022 Bs.0.00008944 Bs.0.00008774 Bs.0.00008982 Bs.0.00008842 - -
Oct-16 2022 Bs.0.00008842 Bs.0.00004417 Bs.0.00012019 Bs.0.00009689 Bs.714 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.