Market Cap Tk269.55T 4.7%
Volume 24h Tk16.49T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2022 Tk0.0002422 Tk0.0002422 Tk0.0002422 Tk0.0002422 - -
Oct-29 2022 Tk0.0002422 Tk0.0002422 Tk0.0002422 Tk0.0002422 - -
Oct-28 2022 Tk0.0002422 Tk0.0002422 Tk0.0002422 Tk0.0002422 - -
Oct-27 2022 Tk0.0002422 Tk0.0002422 Tk0.0002422 Tk0.0002422 - -
Oct-26 2022 Tk0.0002422 Tk0.0002422 Tk0.0002422 Tk0.0002422 - -
Oct-25 2022 Tk0.0002422 Tk0.0002422 Tk0.0002422 Tk0.0002422 - -
Oct-24 2022 Tk0.0002422 Tk0.0002422 Tk0.00024247 Tk0.00024247 - -
Oct-23 2022 Tk0.00024217 Tk0.00023556 Tk0.00024276 Tk0.00023667 - -
Oct-22 2022 Tk0.00023667 Tk0.00023593 Tk0.00027412 Tk0.00027412 Tk167 -
Oct-21 2022 Tk0.00027344 Tk0.00026793 Tk0.00027492 Tk0.00027296 - -
Oct-20 2022 Tk0.00027268 Tk0.00027147 Tk0.00035247 Tk0.00035072 Tk426 -
Oct-19 2022 Tk0.00035087 Tk0.00029364 Tk0.00035345 Tk0.00029697 Tk134 -
Oct-18 2022 Tk0.00029697 Tk0.0002694 Tk0.00029887 Tk0.0002694 Tk192 -
Oct-17 2022 Tk0.0002694 Tk0.00026429 Tk0.00027055 Tk0.00026632 - -
Oct-16 2022 Tk0.00026632 Tk0.00013305 Tk0.00036203 Tk0.00029184 Tk2,150 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.