Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2022 R0.00004086 R0.00004086 R0.00004086 R0.00004086 - -
Oct-29 2022 R0.00004086 R0.00004086 R0.00004086 R0.00004086 - -
Oct-28 2022 R0.00004086 R0.00004086 R0.00004086 R0.00004086 - -
Oct-27 2022 R0.00004086 R0.00004086 R0.00004086 R0.00004086 - -
Oct-26 2022 R0.00004086 R0.00004086 R0.00004086 R0.00004086 - -
Oct-25 2022 R0.00004086 R0.00004086 R0.00004086 R0.00004086 - -
Oct-24 2022 R0.00004086 R0.00004086 R0.00004091 R0.00004091 - -
Oct-23 2022 R0.00004085 R0.00003974 R0.00004095 R0.00003993 - -
Oct-22 2022 R0.00003993 R0.0000398 R0.00004625 R0.00004625 R28 -
Oct-21 2022 R0.00004613 R0.0000452 R0.00004638 R0.00004605 - -
Oct-20 2022 R0.000046 R0.0000458 R0.00005946 R0.00005917 R72 -
Oct-19 2022 R0.00005919 R0.00004954 R0.00005963 R0.0000501 R23 -
Oct-18 2022 R0.0000501 R0.00004545 R0.00005042 R0.00004545 R32 -
Oct-17 2022 R0.00004545 R0.00004459 R0.00004564 R0.00004493 - -
Oct-16 2022 R0.00004493 R0.00002244 R0.00006108 R0.00004924 R363 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.