Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
NFT Crosschain CRC

NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2022 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 - -
Oct-29 2022 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 - -
Oct-28 2022 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 - -
Oct-27 2022 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 - -
Oct-26 2022 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 - -
Oct-25 2022 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 CA$0.0000030215 - -
Oct-24 2022 CA$0.0000030215 CA$0.0000030215 CA$0.0000030249 CA$0.0000030249 - -
Oct-23 2022 CA$0.0000030212 CA$0.0000029387 CA$0.0000030285 CA$0.0000029525 - -
Oct-22 2022 CA$0.0000029525 CA$0.0000029433 CA$0.0000034198 CA$0.0000034198 CA$2 -
Oct-21 2022 CA$0.0000034113 CA$0.0000033426 CA$0.0000034297 CA$0.0000034053 - -
Oct-20 2022 CA$0.0000034018 CA$0.0000033867 CA$0.0000043971 CA$0.0000043754 CA$5 -
Oct-19 2022 CA$0.0000043772 CA$0.0000036632 CA$0.0000044094 CA$0.0000037048 CA$2 -
Oct-18 2022 CA$0.0000037048 CA$0.0000033608 CA$0.0000037285 CA$0.0000033608 CA$2 -
Oct-17 2022 CA$0.0000033608 CA$0.0000032971 CA$0.0000033752 CA$0.0000033224 - -
Oct-16 2022 CA$0.0000033224 CA$0.0000016599 CA$0.0000045164 CA$0.0000036408 CA$27 -

Historical and market price analysis of NFT Crosschain (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.