Cap Mercado AR$2,245.67T
3.14%
Volumen 24h AR$88.82T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-30 2022 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | - | - |
Oct-29 2022 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | - | - |
Oct-28 2022 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | - | - |
Oct-27 2022 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | - | - |
Oct-26 2022 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | - | - |
Oct-25 2022 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | AR$0.00193889 | - | - |
Oct-24 2022 | AR$0.00193889 | AR$0.00193889 | AR$0.00194106 | AR$0.00194106 | - | - |
Oct-23 2022 | AR$0.00193867 | AR$0.00188575 | AR$0.00194341 | AR$0.00189464 | - | - |
Oct-22 2022 | AR$0.00189464 | AR$0.00188869 | AR$0.00219446 | AR$0.00219446 | AR$1,335 | - |
Oct-21 2022 | AR$0.00218901 | AR$0.00214491 | AR$0.00220082 | AR$0.00218515 | - | - |
Oct-20 2022 | AR$0.00218294 | AR$0.00217323 | AR$0.00282162 | AR$0.00280767 | AR$3,408 | - |
Oct-19 2022 | AR$0.00280881 | AR$0.00235068 | AR$0.0028295 | AR$0.00237738 | AR$1,071 | - |
Oct-18 2022 | AR$0.00237738 | AR$0.00215663 | AR$0.00239256 | AR$0.00215663 | AR$1,537 | - |
Oct-17 2022 | AR$0.00215663 | AR$0.00211574 | AR$0.00216583 | AR$0.002132 | - | - |
Oct-16 2022 | AR$0.002132 | AR$0.00106517 | AR$0.00289815 | AR$0.0023363 | AR$17,214 | - |
Análisis de precios históricos y de mercado de NFT Crosschain (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 66 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.