Cap Mercado Rp40,958.95T
3.47%
Volumen 24h Rp1,630.59T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-30 2022 | Rp0.035254 | Rp0.035254 | Rp0.035254 | Rp0.035254 | - | - |
Oct-29 2022 | Rp0.035254 | Rp0.035254 | Rp0.035254 | Rp0.035254 | - | - |
Oct-28 2022 | Rp0.035254 | Rp0.035254 | Rp0.035254 | Rp0.035254 | - | - |
Oct-27 2022 | Rp0.035254 | Rp0.035254 | Rp0.035254 | Rp0.035254 | - | - |
Oct-26 2022 | Rp0.035254 | Rp0.035254 | Rp0.035254 | Rp0.035254 | - | - |
Oct-25 2022 | Rp0.035254 | Rp0.035254 | Rp0.035254 | Rp0.035254 | - | - |
Oct-24 2022 | Rp0.035254 | Rp0.035254 | Rp0.035293 | Rp0.035293 | - | - |
Oct-23 2022 | Rp0.03525 | Rp0.034287 | Rp0.035336 | Rp0.034449 | - | - |
Oct-22 2022 | Rp0.034449 | Rp0.034341 | Rp0.039901 | Rp0.039901 | Rp24,272 | - |
Oct-21 2022 | Rp0.039801 | Rp0.039 | Rp0.040016 | Rp0.039731 | - | - |
Oct-20 2022 | Rp0.039691 | Rp0.039514 | Rp0.051304 | Rp0.05105 | Rp61,959 | - |
Oct-19 2022 | Rp0.051071 | Rp0.042741 | Rp0.051447 | Rp0.043226 | Rp19,482 | - |
Oct-18 2022 | Rp0.043226 | Rp0.039213 | Rp0.043503 | Rp0.039213 | Rp27,945 | - |
Oct-17 2022 | Rp0.039213 | Rp0.038469 | Rp0.03938 | Rp0.038765 | - | - |
Oct-16 2022 | Rp0.038765 | Rp0.019367 | Rp0.052695 | Rp0.04248 | Rp312,987 | - |
Análisis de precios históricos y de mercado de NFT Crosschain (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 66 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.