Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2024 NZ$0.170434 NZ$0.170434 NZ$0.170434 NZ$0.170434 - -
Dec-18 2023 NZ$0.175949 NZ$0.175949 NZ$0.175949 NZ$0.175949 - -
Dec-12 2023 NZ$0.175949 NZ$0.175949 NZ$0.175949 NZ$0.175949 - -
Dec-11 2023 NZ$0.175949 NZ$0.175949 NZ$0.175949 NZ$0.175949 - -
Dec-10 2023 NZ$0.175949 NZ$0.175949 NZ$0.175949 NZ$0.175949 - -
Dec-09 2023 NZ$0.175949 NZ$0.175949 NZ$0.175949 NZ$0.175949 - -
Dec-08 2023 NZ$0.175949 NZ$0.175949 NZ$0.175949 NZ$0.175949 - -
Dec-07 2023 NZ$0.175949 NZ$0.175949 NZ$0.175949 NZ$0.175949 - -
Dec-06 2023 NZ$0.175949 NZ$0.175949 NZ$0.175949 NZ$0.175949 - -
Dec-05 2023 NZ$0.175949 NZ$0.168185 NZ$0.176875 NZ$0.16919 - -
Dec-04 2023 NZ$0.169535 NZ$0.035914 NZ$0.169905 NZ$0.049333 NZ$54,668 -
Dec-03 2023 NZ$0.049368 NZ$0.032841 NZ$0.057612 NZ$0.032841 NZ$13,991 -
Dec-02 2023 NZ$0.032799 NZ$0.030293 NZ$0.038771 NZ$0.030911 NZ$1,835 -
Dec-01 2023 NZ$0.031575 NZ$0.026753 NZ$0.038078 NZ$0.029461 NZ$9,428 -
Nov-30 2023 NZ$0.034495 NZ$0.022024 NZ$0.040993 NZ$0.036493 NZ$30,937 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.