Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2024 CHF0.092698 CHF0.092698 CHF0.092698 CHF0.092698 - -
Dec-18 2023 CHF0.095698 CHF0.095698 CHF0.095698 CHF0.095698 - -
Dec-12 2023 CHF0.095698 CHF0.095698 CHF0.095698 CHF0.095698 - -
Dec-11 2023 CHF0.095698 CHF0.095698 CHF0.095698 CHF0.095698 - -
Dec-10 2023 CHF0.095698 CHF0.095698 CHF0.095698 CHF0.095698 - -
Dec-09 2023 CHF0.095698 CHF0.095698 CHF0.095698 CHF0.095698 - -
Dec-08 2023 CHF0.095698 CHF0.095698 CHF0.095698 CHF0.095698 - -
Dec-07 2023 CHF0.095698 CHF0.095698 CHF0.095698 CHF0.095698 - -
Dec-06 2023 CHF0.095698 CHF0.095698 CHF0.095698 CHF0.095698 - -
Dec-05 2023 CHF0.095698 CHF0.091475 CHF0.096201 CHF0.092021 - -
Dec-04 2023 CHF0.092209 CHF0.019533 CHF0.09241 CHF0.026832 CHF29,734 -
Dec-03 2023 CHF0.026851 CHF0.017862 CHF0.031335 CHF0.017862 CHF7,609 -
Dec-02 2023 CHF0.017839 CHF0.016476 CHF0.021087 CHF0.016812 CHF998 -
Dec-01 2023 CHF0.017173 CHF0.014551 CHF0.02071 CHF0.016024 CHF5,128 -
Nov-30 2023 CHF0.018761 CHF0.011979 CHF0.022295 CHF0.019848 CHF16,826 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.