Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2024 R1.8960 R1.8960 R1.8960 R1.8960 - -
Dec-18 2023 R1.9574 R1.9574 R1.9574 R1.9574 - -
Dec-12 2023 R1.9574 R1.9574 R1.9574 R1.9574 - -
Dec-11 2023 R1.9574 R1.9574 R1.9574 R1.9574 - -
Dec-10 2023 R1.9574 R1.9574 R1.9574 R1.9574 - -
Dec-09 2023 R1.9574 R1.9574 R1.9574 R1.9574 - -
Dec-08 2023 R1.9574 R1.9574 R1.9574 R1.9574 - -
Dec-07 2023 R1.9574 R1.9574 R1.9574 R1.9574 - -
Dec-06 2023 R1.9574 R1.9574 R1.9574 R1.9574 - -
Dec-05 2023 R1.9574 R1.8710 R1.9677 R1.8822 - -
Dec-04 2023 R1.8860 R0.399539 R1.8901 R0.548822 R608,173 -
Dec-03 2023 R0.549212 R0.365359 R0.64093 R0.365359 R155,642 -
Dec-02 2023 R0.364893 R0.337005 R0.431325 R0.343887 R20,414 -
Dec-01 2023 R0.351265 R0.297632 R0.423614 R0.327756 R104,888 -
Nov-30 2023 R0.383751 R0.245023 R0.45604 R0.405982 R344,166 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.