Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2024 CN¥0.741386 CN¥0.741386 CN¥0.741386 CN¥0.741386 - -
Dec-18 2023 CN¥0.765375 CN¥0.765375 CN¥0.765375 CN¥0.765375 - -
Dec-12 2023 CN¥0.765375 CN¥0.765375 CN¥0.765375 CN¥0.765375 - -
Dec-11 2023 CN¥0.765375 CN¥0.765375 CN¥0.765375 CN¥0.765375 - -
Dec-10 2023 CN¥0.765375 CN¥0.765375 CN¥0.765375 CN¥0.765375 - -
Dec-09 2023 CN¥0.765375 CN¥0.765375 CN¥0.765375 CN¥0.765375 - -
Dec-08 2023 CN¥0.765375 CN¥0.765375 CN¥0.765375 CN¥0.765375 - -
Dec-07 2023 CN¥0.765375 CN¥0.765375 CN¥0.765375 CN¥0.765375 - -
Dec-06 2023 CN¥0.765375 CN¥0.765375 CN¥0.765375 CN¥0.765375 - -
Dec-05 2023 CN¥0.765375 CN¥0.7316 CN¥0.7694 CN¥0.735974 - -
Dec-04 2023 CN¥0.737474 CN¥0.156226 CN¥0.739084 CN¥0.214597 CN¥237,805 -
Dec-03 2023 CN¥0.21475 CN¥0.142861 CN¥0.250613 CN¥0.142861 CN¥60,858 -
Dec-02 2023 CN¥0.142678 CN¥0.131774 CN¥0.168654 CN¥0.134465 CN¥7,982 -
Dec-01 2023 CN¥0.13735 CN¥0.116378 CN¥0.165639 CN¥0.128157 CN¥41,013 -
Nov-30 2023 CN¥0.150052 CN¥0.095807 CN¥0.178318 CN¥0.158745 CN¥134,574 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.