Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2024 HK$0.800289 HK$0.800289 HK$0.800289 HK$0.800289 - -
Dec-18 2023 HK$0.826184 HK$0.826184 HK$0.826184 HK$0.826184 - -
Dec-12 2023 HK$0.826184 HK$0.826184 HK$0.826184 HK$0.826184 - -
Dec-11 2023 HK$0.826184 HK$0.826184 HK$0.826184 HK$0.826184 - -
Dec-10 2023 HK$0.826184 HK$0.826184 HK$0.826184 HK$0.826184 - -
Dec-09 2023 HK$0.826184 HK$0.826184 HK$0.826184 HK$0.826184 - -
Dec-08 2023 HK$0.826184 HK$0.826184 HK$0.826184 HK$0.826184 - -
Dec-07 2023 HK$0.826184 HK$0.826184 HK$0.826184 HK$0.826184 - -
Dec-06 2023 HK$0.826184 HK$0.826184 HK$0.826184 HK$0.826184 - -
Dec-05 2023 HK$0.826184 HK$0.789725 HK$0.830529 HK$0.794447 - -
Dec-04 2023 HK$0.796066 HK$0.168638 HK$0.797804 HK$0.231647 HK$256,698 -
Dec-03 2023 HK$0.231812 HK$0.154211 HK$0.270524 HK$0.154211 HK$65,693 -
Dec-02 2023 HK$0.154014 HK$0.142243 HK$0.182054 HK$0.145148 HK$8,617 -
Dec-01 2023 HK$0.148262 HK$0.125625 HK$0.178799 HK$0.138339 HK$44,271 -
Nov-30 2023 HK$0.161974 HK$0.103419 HK$0.192485 HK$0.171357 HK$145,266 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.