Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 34 Seconds ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2024 AU$0.155094 AU$0.155094 AU$0.155094 AU$0.155094 - -
Dec-18 2023 AU$0.160113 AU$0.160113 AU$0.160113 AU$0.160113 - -
Dec-12 2023 AU$0.160113 AU$0.160113 AU$0.160113 AU$0.160113 - -
Dec-11 2023 AU$0.160113 AU$0.160113 AU$0.160113 AU$0.160113 - -
Dec-10 2023 AU$0.160113 AU$0.160113 AU$0.160113 AU$0.160113 - -
Dec-09 2023 AU$0.160113 AU$0.160113 AU$0.160113 AU$0.160113 - -
Dec-08 2023 AU$0.160113 AU$0.160113 AU$0.160113 AU$0.160113 - -
Dec-07 2023 AU$0.160113 AU$0.160113 AU$0.160113 AU$0.160113 - -
Dec-06 2023 AU$0.160113 AU$0.160113 AU$0.160113 AU$0.160113 - -
Dec-05 2023 AU$0.160113 AU$0.153047 AU$0.160955 AU$0.153962 - -
Dec-04 2023 AU$0.154276 AU$0.032681 AU$0.154613 AU$0.044892 AU$49,748 -
Dec-03 2023 AU$0.044924 AU$0.029885 AU$0.052427 AU$0.029885 AU$12,731 -
Dec-02 2023 AU$0.029847 AU$0.027566 AU$0.035281 AU$0.028129 AU$1,670 -
Dec-01 2023 AU$0.028733 AU$0.024345 AU$0.034651 AU$0.026809 AU$8,580 -
Nov-30 2023 AU$0.03139 AU$0.020042 AU$0.037303 AU$0.033208 AU$28,152 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.