Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2024 Tk11.21 Tk11.21 Tk11.21 Tk11.21 - -
Dec-18 2023 Tk11.57 Tk11.57 Tk11.57 Tk11.57 - -
Dec-12 2023 Tk11.57 Tk11.57 Tk11.57 Tk11.57 - -
Dec-11 2023 Tk11.57 Tk11.57 Tk11.57 Tk11.57 - -
Dec-10 2023 Tk11.57 Tk11.57 Tk11.57 Tk11.57 - -
Dec-09 2023 Tk11.57 Tk11.57 Tk11.57 Tk11.57 - -
Dec-08 2023 Tk11.57 Tk11.57 Tk11.57 Tk11.57 - -
Dec-07 2023 Tk11.57 Tk11.57 Tk11.57 Tk11.57 - -
Dec-06 2023 Tk11.57 Tk11.57 Tk11.57 Tk11.57 - -
Dec-05 2023 Tk11.57 Tk11.06 Tk11.63 Tk11.12 - -
Dec-04 2023 Tk11.15 Tk2.3624 Tk11.17 Tk3.2452 Tk3,596,153 -
Dec-03 2023 Tk3.2475 Tk2.1603 Tk3.7898 Tk2.1603 Tk920,315 -
Dec-02 2023 Tk2.1576 Tk1.9927 Tk2.5504 Tk2.0334 Tk120,711 -
Dec-01 2023 Tk2.0770 Tk1.7599 Tk2.5048 Tk1.9380 Tk620,205 -
Nov-30 2023 Tk2.2691 Tk1.4488 Tk2.6965 Tk2.4005 Tk2,035,069 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.