Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 7 Seconds ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2024 RM0.485563 RM0.485563 RM0.485563 RM0.485563 - -
Dec-18 2023 RM0.501275 RM0.501275 RM0.501275 RM0.501275 - -
Dec-12 2023 RM0.501275 RM0.501275 RM0.501275 RM0.501275 - -
Dec-11 2023 RM0.501275 RM0.501275 RM0.501275 RM0.501275 - -
Dec-10 2023 RM0.501275 RM0.501275 RM0.501275 RM0.501275 - -
Dec-09 2023 RM0.501275 RM0.501275 RM0.501275 RM0.501275 - -
Dec-08 2023 RM0.501275 RM0.501275 RM0.501275 RM0.501275 - -
Dec-07 2023 RM0.501275 RM0.501275 RM0.501275 RM0.501275 - -
Dec-06 2023 RM0.501275 RM0.501275 RM0.501275 RM0.501275 - -
Dec-05 2023 RM0.501275 RM0.479154 RM0.503911 RM0.482019 - -
Dec-04 2023 RM0.483002 RM0.102318 RM0.484056 RM0.140548 RM155,748 -
Dec-03 2023 RM0.140648 RM0.093565 RM0.164136 RM0.093565 RM39,859 -
Dec-02 2023 RM0.093446 RM0.086304 RM0.110458 RM0.088066 RM5,228 -
Dec-01 2023 RM0.089956 RM0.076221 RM0.108484 RM0.083935 RM26,861 -
Nov-30 2023 RM0.098275 RM0.062748 RM0.116788 RM0.103968 RM88,138 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.