Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 53 Seconds ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2024 CA$0.14005 CA$0.14005 CA$0.14005 CA$0.14005 - -
Dec-18 2023 CA$0.144581 CA$0.144581 CA$0.144581 CA$0.144581 - -
Dec-12 2023 CA$0.144581 CA$0.144581 CA$0.144581 CA$0.144581 - -
Dec-11 2023 CA$0.144581 CA$0.144581 CA$0.144581 CA$0.144581 - -
Dec-10 2023 CA$0.144581 CA$0.144581 CA$0.144581 CA$0.144581 - -
Dec-09 2023 CA$0.144581 CA$0.144581 CA$0.144581 CA$0.144581 - -
Dec-08 2023 CA$0.144581 CA$0.144581 CA$0.144581 CA$0.144581 - -
Dec-07 2023 CA$0.144581 CA$0.144581 CA$0.144581 CA$0.144581 - -
Dec-06 2023 CA$0.144581 CA$0.144581 CA$0.144581 CA$0.144581 - -
Dec-05 2023 CA$0.144581 CA$0.138201 CA$0.145342 CA$0.139028 - -
Dec-04 2023 CA$0.139311 CA$0.029511 CA$0.139615 CA$0.040538 CA$44,922 -
Dec-03 2023 CA$0.040567 CA$0.026986 CA$0.047341 CA$0.026986 CA$11,496 -
Dec-02 2023 CA$0.026952 CA$0.024892 CA$0.031859 CA$0.0254 CA$1,508 -
Dec-01 2023 CA$0.025945 CA$0.021984 CA$0.031289 CA$0.024209 CA$7,747 -
Nov-30 2023 CA$0.028345 CA$0.018098 CA$0.033684 CA$0.029987 CA$25,422 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.