Market Cap zł9.94T 2.75%
Volume 24h zł490.76B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2024 zł0.411831 zł0.411831 zł0.411831 zł0.411831 - -
Dec-18 2023 zł0.425157 zł0.425157 zł0.425157 zł0.425157 - -
Dec-12 2023 zł0.425157 zł0.425157 zł0.425157 zł0.425157 - -
Dec-11 2023 zł0.425157 zł0.425157 zł0.425157 zł0.425157 - -
Dec-10 2023 zł0.425157 zł0.425157 zł0.425157 zł0.425157 - -
Dec-09 2023 zł0.425157 zł0.425157 zł0.425157 zł0.425157 - -
Dec-08 2023 zł0.425157 zł0.425157 zł0.425157 zł0.425157 - -
Dec-07 2023 zł0.425157 zł0.425157 zł0.425157 zł0.425157 - -
Dec-06 2023 zł0.425157 zł0.425157 zł0.425157 zł0.425157 - -
Dec-05 2023 zł0.425157 zł0.406396 zł0.427393 zł0.408825 - -
Dec-04 2023 zł0.409659 zł0.086781 zł0.410553 zł0.119206 zł132,098 -
Dec-03 2023 zł0.119291 zł0.079357 zł0.139213 zł0.079357 zł33,806 -
Dec-02 2023 zł0.079256 zł0.073199 zł0.093685 zł0.074694 zł4,434 -
Dec-01 2023 zł0.076296 zł0.064647 zł0.09201 zł0.07119 zł22,782 -
Nov-30 2023 zł0.083352 zł0.05322 zł0.099054 zł0.088181 zł74,754 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.