Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2024 Bs.3.7353 Bs.3.7353 Bs.3.7353 Bs.3.7353 - -
Dec-18 2023 Bs.3.8562 Bs.3.8562 Bs.3.8562 Bs.3.8562 - -
Dec-12 2023 Bs.3.8562 Bs.3.8562 Bs.3.8562 Bs.3.8562 - -
Dec-11 2023 Bs.3.8562 Bs.3.8562 Bs.3.8562 Bs.3.8562 - -
Dec-10 2023 Bs.3.8562 Bs.3.8562 Bs.3.8562 Bs.3.8562 - -
Dec-09 2023 Bs.3.8562 Bs.3.8562 Bs.3.8562 Bs.3.8562 - -
Dec-08 2023 Bs.3.8562 Bs.3.8562 Bs.3.8562 Bs.3.8562 - -
Dec-07 2023 Bs.3.8562 Bs.3.8562 Bs.3.8562 Bs.3.8562 - -
Dec-06 2023 Bs.3.8562 Bs.3.8562 Bs.3.8562 Bs.3.8562 - -
Dec-05 2023 Bs.3.8562 Bs.3.6860 Bs.3.8764 Bs.3.7080 - -
Dec-04 2023 Bs.3.7156 Bs.0.787117 Bs.3.7237 Bs.1.0812 Bs.1,198,138 -
Dec-03 2023 Bs.1.0819 Bs.0.719779 Bs.1.2626 Bs.0.719779 Bs.306,623 -
Dec-02 2023 Bs.0.718861 Bs.0.66392 Bs.0.849737 Bs.0.677479 Bs.40,218 -
Dec-01 2023 Bs.0.692014 Bs.0.586353 Bs.0.834545 Bs.0.645699 Bs.206,635 -
Nov-30 2023 Bs.0.756013 Bs.0.482711 Bs.0.898426 Bs.0.799809 Bs.678,028 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.