Market Cap MX$42.21T 6.1%
Volume 24h MX$2.40T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Nexus NXS

Nexus (NXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2024 MX$1.7384 MX$1.7384 MX$1.7384 MX$1.7384 - -
Dec-18 2023 MX$1.7946 MX$1.7946 MX$1.7946 MX$1.7946 - -
Dec-12 2023 MX$1.7946 MX$1.7946 MX$1.7946 MX$1.7946 - -
Dec-11 2023 MX$1.7946 MX$1.7946 MX$1.7946 MX$1.7946 - -
Dec-10 2023 MX$1.7946 MX$1.7946 MX$1.7946 MX$1.7946 - -
Dec-09 2023 MX$1.7946 MX$1.7946 MX$1.7946 MX$1.7946 - -
Dec-08 2023 MX$1.7946 MX$1.7946 MX$1.7946 MX$1.7946 - -
Dec-07 2023 MX$1.7946 MX$1.7946 MX$1.7946 MX$1.7946 - -
Dec-06 2023 MX$1.7946 MX$1.7946 MX$1.7946 MX$1.7946 - -
Dec-05 2023 MX$1.7946 MX$1.7154 MX$1.8040 MX$1.7257 - -
Dec-04 2023 MX$1.7292 MX$0.366318 MX$1.7330 MX$0.503188 MX$557,604 -
Dec-03 2023 MX$0.503546 MX$0.33498 MX$0.587638 MX$0.33498 MX$142,700 -
Dec-02 2023 MX$0.334552 MX$0.308983 MX$0.395461 MX$0.315294 MX$18,717 -
Dec-01 2023 MX$0.322058 MX$0.272884 MX$0.388391 MX$0.300503 MX$96,166 -
Nov-30 2023 MX$0.351843 MX$0.22465 MX$0.41812 MX$0.372225 MX$315,549 -

Historical and market price analysis of Nexus (NXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3243 days, from day 06-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.