Cap Mercado NZ$4.11T
0.92%
Volumen 24h NZ$179.01B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2024 | NZ$0.170406 | NZ$0.170406 | NZ$0.170406 | NZ$0.170406 | - | - |
Dec-18 2023 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | - | - |
Dec-12 2023 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | - | - |
Dec-11 2023 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | - | - |
Dec-10 2023 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | - | - |
Dec-09 2023 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | - | - |
Dec-08 2023 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | - | - |
Dec-07 2023 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | - | - |
Dec-06 2023 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | NZ$0.17592 | - | - |
Dec-05 2023 | NZ$0.17592 | NZ$0.168157 | NZ$0.176845 | NZ$0.169162 | - | - |
Dec-04 2023 | NZ$0.169507 | NZ$0.035908 | NZ$0.169877 | NZ$0.049324 | NZ$54,659 | - |
Dec-03 2023 | NZ$0.049359 | NZ$0.032836 | NZ$0.057603 | NZ$0.032836 | NZ$13,988 | - |
Dec-02 2023 | NZ$0.032794 | NZ$0.030288 | NZ$0.038764 | NZ$0.030906 | NZ$1,835 | - |
Dec-01 2023 | NZ$0.031569 | NZ$0.026749 | NZ$0.038071 | NZ$0.029456 | NZ$9,427 | - |
Nov-30 2023 | NZ$0.034489 | NZ$0.022021 | NZ$0.040986 | NZ$0.036487 | NZ$30,932 | - |
Análisis de precios históricos y de mercado de Nexus (NXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3243 días, desde el día 19-06-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.