Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-08 2024 | £0.081638 | £0.081638 | £0.081638 | £0.081638 | - | - |
Dec-18 2023 | £0.084279 | £0.084279 | £0.084279 | £0.084279 | - | - |
Dec-12 2023 | £0.084279 | £0.084279 | £0.084279 | £0.084279 | - | - |
Dec-11 2023 | £0.084279 | £0.084279 | £0.084279 | £0.084279 | - | - |
Dec-10 2023 | £0.084279 | £0.084279 | £0.084279 | £0.084279 | - | - |
Dec-09 2023 | £0.084279 | £0.084279 | £0.084279 | £0.084279 | - | - |
Dec-08 2023 | £0.084279 | £0.084279 | £0.084279 | £0.084279 | - | - |
Dec-07 2023 | £0.084279 | £0.084279 | £0.084279 | £0.084279 | - | - |
Dec-06 2023 | £0.084279 | £0.084279 | £0.084279 | £0.084279 | - | - |
Dec-05 2023 | £0.084279 | £0.08056 | £0.084723 | £0.081042 | - | - |
Dec-04 2023 | £0.081207 | £0.017202 | £0.081384 | £0.02363 | £26,186 | - |
Dec-03 2023 | £0.023647 | £0.015731 | £0.027596 | £0.015731 | £6,701 | - |
Dec-02 2023 | £0.015711 | £0.01451 | £0.018571 | £0.014806 | £879 | - |
Dec-01 2023 | £0.015124 | £0.012815 | £0.018239 | £0.014112 | £4,516 | - |
Nov-30 2023 | £0.016523 | £0.010549 | £0.019635 | £0.01748 | £14,819 | - |
Análisis de precios históricos y de mercado de Nexus (NXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3243 días, desde el día 19-06-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.