Market Cap R43.94T 0.64%
Volume 24h R1.52T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00112569 R0.00099984 R0.00114477 R0.00109678 R3,070 -
May-09 2024 R0.00109688 R0.00101534 R0.00110057 R0.00109872 R4,751 -
May-08 2024 R0.00109876 R0.00100725 R0.00112573 R0.00112451 R11,620 -
May-07 2024 R0.00112464 R0.00101775 R0.00115142 R0.00113643 R2,896 -
May-06 2024 R0.00113658 R0.00100522 R0.00113738 R0.00113091 R9,189 -
May-05 2024 R0.00113083 R0.00105991 R0.00120785 R0.00108428 R44,266 -
May-04 2024 R0.0010845 R0.00108432 R0.001145 R0.00109053 R23,981 -
May-03 2024 R0.00109182 R0.00106601 R0.00116519 R0.00116507 R35,600 -
May-02 2024 R0.00116519 R0.00108296 R0.00125278 R0.00125261 R16,252 -
May-01 2024 R0.00125234 R0.00110405 R0.00125234 R0.00110515 R4,599 -
Apr-30 2024 R0.001105 R0.00110469 R0.0012735 R0.00114178 R148,497 -
Apr-29 2024 R0.00114233 R0.0011133 R0.00118463 R0.00118463 R86,062 -
Apr-28 2024 R0.00118452 R0.0011086 R0.00127624 R0.00111167 R4,157 -
Apr-27 2024 R0.00111168 R0.00111168 R0.00118546 R0.00113289 R7,123 -
Apr-26 2024 R0.00113293 R0.00112566 R0.00128065 R0.00127254 R14,566 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5021 ZAR.