Market Cap CA$3.28T 1.19%
Volume 24h CA$94.30B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00008337 CA$0.00007331 CA$0.00008352 CA$0.0000832 CA$157 -
May-10 2024 CA$0.00008322 CA$0.00007391 CA$0.00008463 CA$0.00008108 CA$227 -
May-09 2024 CA$0.00008109 CA$0.00007506 CA$0.00008136 CA$0.00008122 CA$351 -
May-08 2024 CA$0.00008123 CA$0.00007446 CA$0.00008322 CA$0.00008313 CA$859 -
May-07 2024 CA$0.00008314 CA$0.00007524 CA$0.00008512 CA$0.00008401 CA$214 -
May-06 2024 CA$0.00008402 CA$0.00007431 CA$0.00008408 CA$0.0000836 CA$679 -
May-05 2024 CA$0.0000836 CA$0.00007835 CA$0.00008929 CA$0.00008016 CA$3,273 -
May-04 2024 CA$0.00008017 CA$0.00008016 CA$0.00008464 CA$0.00008062 CA$1,773 -
May-03 2024 CA$0.00008071 CA$0.0000788 CA$0.00008614 CA$0.00008613 CA$2,632 -
May-02 2024 CA$0.00008614 CA$0.00008006 CA$0.00009261 CA$0.0000926 CA$1,202 -
May-01 2024 CA$0.00009258 CA$0.00008162 CA$0.00009258 CA$0.0000817 CA$340 -
Apr-30 2024 CA$0.00008169 CA$0.00008166 CA$0.00009414 CA$0.00008441 CA$10,978 -
Apr-29 2024 CA$0.00008445 CA$0.0000823 CA$0.00008757 CA$0.00008757 CA$6,362 -
Apr-28 2024 CA$0.00008757 CA$0.00008195 CA$0.00009435 CA$0.00008218 CA$307 -
Apr-27 2024 CA$0.00008218 CA$0.00008218 CA$0.00008764 CA$0.00008375 CA$527 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.