Market Cap RM11.49T 1.27%
Volume 24h RM672.88B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 53 Seconds ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00025361 RM0.0002536 RM0.00028841 RM0.00028839 RM198 -
May-11 2024 RM0.00028843 RM0.00025361 RM0.00028895 RM0.00028783 RM542 -
May-10 2024 RM0.0002879 RM0.00025571 RM0.00029278 RM0.0002805 RM785 -
May-09 2024 RM0.00028053 RM0.00025967 RM0.00028147 RM0.000281 RM1,215 -
May-08 2024 RM0.00028101 RM0.0002576 RM0.00028791 RM0.00028759 RM2,972 -
May-07 2024 RM0.00028763 RM0.00026029 RM0.00029448 RM0.00029064 RM741 -
May-06 2024 RM0.00029068 RM0.00025709 RM0.00029089 RM0.00028923 RM2,350 -
May-05 2024 RM0.00028921 RM0.00027107 RM0.00030891 RM0.00027731 RM11,321 -
May-04 2024 RM0.00027736 RM0.00027732 RM0.00029284 RM0.0002789 RM6,133 -
May-03 2024 RM0.00027923 RM0.00027263 RM0.000298 RM0.00029797 RM9,105 -
May-02 2024 RM0.000298 RM0.00027697 RM0.0003204 RM0.00032036 RM4,157 -
May-01 2024 RM0.00032029 RM0.00028236 RM0.00032029 RM0.00028264 RM1,176 -
Apr-30 2024 RM0.0002826 RM0.00028253 RM0.0003257 RM0.00029201 RM37,979 -
Apr-29 2024 RM0.00029215 RM0.00028473 RM0.00030297 RM0.00030297 RM22,011 -
Apr-28 2024 RM0.00030294 RM0.00028352 RM0.0003264 RM0.00028431 RM1,063 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 826 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.