Market Cap Rp39,123.37T 1.84%
Volume 24h Rp2,109.91T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 52 Seconds ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.863931 Rp0.863904 Rp0.98249 Rp0.982422 Rp673,131 -
May-11 2024 Rp0.982545 Rp0.863941 Rp0.984322 Rp0.980529 Rp1,844,700 -
May-10 2024 Rp0.980743 Rp0.871096 Rp0.9973 Rp0.955558 Rp2,674,531 -
May-09 2024 Rp0.955641 Rp0.884602 Rp0.958855 Rp0.95725 Rp4,139,214 -
May-08 2024 Rp0.957285 Rp0.877551 Rp0.980778 Rp0.979715 Rp10,123,784 -
May-07 2024 Rp0.979826 Rp0.886701 Rp1.0031 Rp0.9901 Rp2,523,468 -
May-06 2024 Rp0.9902 Rp0.875786 Rp0.9909 Rp0.98529 Rp8,005,849 -
May-05 2024 Rp0.985225 Rp0.923436 Rp1.0523 Rp0.944665 Rp38,566,132 -
May-04 2024 Rp0.944853 Rp0.944701 Rp0.9975 Rp0.950107 Rp20,892,909 -
May-03 2024 Rp0.951234 Rp0.928746 Rp1.0151 Rp1.0150 Rp31,016,143 -
May-02 2024 Rp1.0151 Rp0.94352 Rp1.0914 Rp1.0913 Rp14,159,552 -
May-01 2024 Rp1.0910 Rp0.961893 Rp1.0910 Rp0.962844 Rp4,006,563 -
Apr-30 2024 Rp0.962716 Rp0.962445 Rp1.1095 Rp0.9947 Rp129,375,810 -
Apr-29 2024 Rp0.9952 Rp0.969948 Rp1.0320 Rp1.0320 Rp74,979,878 -
Apr-28 2024 Rp1.0320 Rp0.96585 Rp1.1119 Rp0.968528 Rp3,621,701 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 826 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16119.6662 IDR.