Market Cap NZ$3.96T 0.69%
Volume 24h NZ$115.03B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 5 Seconds ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00010125 NZ$0.00008903 NZ$0.00010144 NZ$0.00010105 NZ$190 -
May-10 2024 NZ$0.00010107 NZ$0.00008977 NZ$0.00010278 NZ$0.00009847 NZ$276 -
May-09 2024 NZ$0.00009848 NZ$0.00009116 NZ$0.00009881 NZ$0.00009865 NZ$427 -
May-08 2024 NZ$0.00009865 NZ$0.00009043 NZ$0.00010107 NZ$0.00010096 NZ$1,043 -
May-07 2024 NZ$0.00010097 NZ$0.00009138 NZ$0.00010338 NZ$0.00010203 NZ$260 -
May-06 2024 NZ$0.00010205 NZ$0.00009025 NZ$0.00010212 NZ$0.00010154 NZ$825 -
May-05 2024 NZ$0.00010153 NZ$0.00009516 NZ$0.00010845 NZ$0.00009735 NZ$3,975 -
May-04 2024 NZ$0.00009737 NZ$0.00009735 NZ$0.0001028 NZ$0.00009791 NZ$2,153 -
May-03 2024 NZ$0.00009803 NZ$0.00009571 NZ$0.00010462 NZ$0.0001046 NZ$3,196 -
May-02 2024 NZ$0.00010462 NZ$0.00009723 NZ$0.00011248 NZ$0.00011247 NZ$1,459 -
May-01 2024 NZ$0.00011244 NZ$0.00009913 NZ$0.00011244 NZ$0.00009922 NZ$413 -
Apr-30 2024 NZ$0.00009921 NZ$0.00009918 NZ$0.00011434 NZ$0.00010251 NZ$13,333 -
Apr-29 2024 NZ$0.00010256 NZ$0.00009996 NZ$0.00010636 NZ$0.00010636 NZ$7,727 -
Apr-28 2024 NZ$0.00010635 NZ$0.00009953 NZ$0.00011459 NZ$0.00009981 NZ$373 -
Apr-27 2024 NZ$0.00009981 NZ$0.00009981 NZ$0.00010644 NZ$0.00010172 NZ$640 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.