Market Cap AU$3.61T 0.22%
Volume 24h AU$106.56B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 52 Seconds ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000923 AU$0.00008115 AU$0.00009246 AU$0.00009211 AU$173 -
May-10 2024 AU$0.00009213 AU$0.00008183 AU$0.00009369 AU$0.00008976 AU$251 -
May-09 2024 AU$0.00008977 AU$0.0000831 AU$0.00009007 AU$0.00008992 AU$389 -
May-08 2024 AU$0.00008992 AU$0.00008243 AU$0.00009213 AU$0.00009203 AU$951 -
May-07 2024 AU$0.00009204 AU$0.00008329 AU$0.00009423 AU$0.00009301 AU$237 -
May-06 2024 AU$0.00009302 AU$0.00008227 AU$0.00009308 AU$0.00009255 AU$752 -
May-05 2024 AU$0.00009255 AU$0.00008674 AU$0.00009885 AU$0.00008874 AU$3,623 -
May-04 2024 AU$0.00008876 AU$0.00008874 AU$0.00009371 AU$0.00008925 AU$1,963 -
May-03 2024 AU$0.00008935 AU$0.00008724 AU$0.00009536 AU$0.00009535 AU$2,914 -
May-02 2024 AU$0.00009536 AU$0.00008863 AU$0.00010253 AU$0.00010251 AU$1,330 -
May-01 2024 AU$0.00010249 AU$0.00009036 AU$0.00010249 AU$0.00009045 AU$376 -
Apr-30 2024 AU$0.00009043 AU$0.00009041 AU$0.00010422 AU$0.00009344 AU$12,154 -
Apr-29 2024 AU$0.00009349 AU$0.00009111 AU$0.00009695 AU$0.00009695 AU$7,044 -
Apr-28 2024 AU$0.00009694 AU$0.00009073 AU$0.00010445 AU$0.00009098 AU$340 -
Apr-27 2024 AU$0.00009098 AU$0.00009098 AU$0.00009702 AU$0.00009272 AU$583 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.